| Symbol Symbol | Last Last | Change Change | High High | Low Low | |
| Boyd Gaming Corporation | BYD | 18.81 | 0.00 | N/A | N/A |
| Canterbury Park Holding Company | ECP | 8.20 | 0.00 | N/A | N/A |
| Churchill Downs, Inc | CHDN | 44.89 | 0.00 | N/A | N/A |
| Dover Downs Gaming & Entertainment Inc. | DDE | 8.78 | 0.00 | N/A | N/A |
| Harrah's Entertainment Inc | HET | 89.97 | 0.00 | 89.97 | 89.97 |
| Magna Entertainment Co | MECA | 0.40 | 0.00 | N/A | N/A |
| MTR Gaming Group Inc. | MNTG | 5.61 | 0.00 | N/A | N/A |
| Penn National Gaming, Inc | PENN | 44.31 | 0.00 | N/A | N/A |
| Scientific Games Co. | SGMS | 32.02 | 0.00 | N/A | N/A |
| TVG Network | GMST | 0.00 | N/A | N/A | N/A |
| Empire Resorts Inc. | NYNY | 3.61 | 0.00 | N/A | N/A |
| Youbet.com Inc. | UBET | 1.56 | 0.00 | N/A | N/A |
| Avis Budget Group, Inc | CAR | 14.75 | 0.00 | N/A | N/A |
| Deere & Co. | DE | 83.61 | 0.00 | N/A | N/A |
| Dodge | DCX | 0.00 | N/A | N/A | N/A |
| Office Max | OMX | 21.00 | 0.00 | N/A | N/A |
| Sherwin Williams | SHW | 60.01 | 0.00 | N/A | N/A |
| United Parcel SVC | UPS | 71.36 | 0.00 | N/A | N/A |
| Yum! Brands | YUM | 41.34 | 0.00 | N/A | N/A |